BALGX Fund Historical Price Quotes NMFQS:BALGX
Large Growth | BMO Funds
$9.21
↓
$-11.58 (-55.70%)
Last Updated: Jul 18, 2026
BALGX Historical Data
You're viewing historical data for Columbia Integrated Large Cap Growth Fund Class A (BALGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-12-19 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-12-12 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-12-05 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-11-28 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-11-21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-11-14 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-11-07 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
| 2025-10-17 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |