FNSTX Fund Historical Price Quotes NMFQS:FNSTX
Infrastructure | Fidelity Investments
$17.15
↑
$0.01 (0.06%)
Last Updated: Feb 17, 2026
FNSTX Historical Data
You're viewing historical data for Fidelity Infrastructure Fund (FNSTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-12-19 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-12-05 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-11-28 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2025-11-21 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2025-11-14 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2025-11-07 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-10-31 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-10-30 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2025-10-29 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2025-10-28 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-10-27 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2025-10-24 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2025-10-23 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-10-22 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-10-21 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-10-20 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-10-17 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2025-10-16 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |