FGINX Fund Historical Price Quotes NMFQS:FGINX
Large Value | Nomura
$19.11
↑
$0.00 (0.00%)
Last Updated: Jun 30, 2026
FGINX Historical Data
You're viewing historical data for Nomura Growth and Income Fund Class A (FGINX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-12-19 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-12-11 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-12-09 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2025-12-05 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2025-12-02 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2025-12-01 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-11-28 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2025-11-25 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-11-21 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-11-14 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2025-11-07 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-11-03 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-10-31 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-10-30 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-10-29 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-10-28 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-10-27 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2025-10-24 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-10-23 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-10-22 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-10-21 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-10-20 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-10-17 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2025-10-16 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-10-15 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |