FFEIX Fund Historical Price Quotes NMFQS:FFEIX
Large Value | Nuveen
$15.88
↓
$-0.12 (-0.75%)
Last Updated: Jun 26, 2026
FFEIX Historical Data
You're viewing historical data for Nuveen Dividend Value Fund Class A (FFEIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2025-12-19 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2025-12-05 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2025-12-02 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2025-12-01 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2025-11-28 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-11-25 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2025-11-21 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2025-11-14 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2025-11-13 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2025-11-10 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-11-07 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2025-10-31 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2025-10-30 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2025-10-29 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-10-28 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2025-10-27 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-10-24 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2025-10-23 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2025-10-22 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2025-10-21 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2025-10-20 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2025-10-17 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2025-10-16 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2025-10-15 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |