FEIKX Fund Historical Price Quotes NMFQS:FEIKX
Large Value | Fidelity Investments
$89.81
↑
$0.51 (0.57%)
Last Updated: Jun 24, 2026
FEIKX Historical Data
You're viewing historical data for Fidelity Equity-Income Fund - Class K (FEIKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $84.24 | $84.24 | $84.24 | $84.24 | 0 |
| 2025-12-24 | $84.20 | $84.20 | $84.20 | $84.20 | 0 |
| 2025-12-23 | $83.83 | $83.83 | $83.83 | $83.83 | 0 |
| 2025-12-22 | $83.65 | $83.65 | $83.65 | $83.65 | 0 |
| 2025-12-19 | $83.08 | $83.08 | $83.08 | $83.08 | 0 |
| 2025-12-18 | $85.76 | $85.76 | $85.76 | $85.76 | 0 |
| 2025-12-17 | $85.51 | $85.51 | $85.51 | $85.51 | 0 |
| 2025-12-16 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
| 2025-12-15 | $86.34 | $86.34 | $86.34 | $86.34 | 0 |
| 2025-12-12 | $86.08 | $86.08 | $86.08 | $86.08 | 0 |
| 2025-12-11 | $86.29 | $86.29 | $86.29 | $86.29 | 0 |
| 2025-12-10 | $85.64 | $85.64 | $85.64 | $85.64 | 0 |
| 2025-12-09 | $84.70 | $84.70 | $84.70 | $84.70 | 0 |
| 2025-12-08 | $84.95 | $84.95 | $84.95 | $84.95 | 0 |
| 2025-12-05 | $85.39 | $85.39 | $85.39 | $85.39 | 0 |
| 2025-12-04 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2025-12-03 | $85.51 | $85.51 | $85.51 | $85.51 | 0 |
| 2025-12-02 | $84.64 | $84.64 | $84.64 | $84.64 | 0 |
| 2025-12-01 | $84.63 | $84.63 | $84.63 | $84.63 | 0 |
| 2025-11-28 | $85.29 | $85.29 | $85.29 | $85.29 | 0 |
| 2025-11-26 | $84.98 | $84.98 | $84.98 | $84.98 | 0 |
| 2025-11-25 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
| 2025-11-24 | $83.60 | $83.60 | $83.60 | $83.60 | 0 |
| 2025-11-21 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
| 2025-11-20 | $82.49 | $82.49 | $82.49 | $82.49 | 0 |
| 2025-11-19 | $83.07 | $83.07 | $83.07 | $83.07 | 0 |
| 2025-11-18 | $83.01 | $83.01 | $83.01 | $83.01 | 0 |
| 2025-11-17 | $83.04 | $83.04 | $83.04 | $83.04 | 0 |
| 2025-11-14 | $83.75 | $83.75 | $83.75 | $83.75 | 0 |
| 2025-11-13 | $83.91 | $83.91 | $83.91 | $83.91 | 0 |
| 2025-11-12 | $84.76 | $84.76 | $84.76 | $84.76 | 0 |
| 2025-11-11 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
| 2025-11-07 | $83.32 | $83.32 | $83.32 | $83.32 | 0 |
| 2025-11-06 | $82.78 | $82.78 | $82.78 | $82.78 | 0 |
| 2025-11-05 | $83.14 | $83.14 | $83.14 | $83.14 | 0 |
| 2025-11-04 | $82.79 | $82.79 | $82.79 | $82.79 | 0 |
| 2025-11-03 | $83.09 | $83.09 | $83.09 | $83.09 | 0 |
| 2025-10-31 | $83.29 | $83.29 | $83.29 | $83.29 | 0 |
| 2025-10-30 | $83.36 | $83.36 | $83.36 | $83.36 | 0 |
| 2025-10-29 | $83.51 | $83.51 | $83.51 | $83.51 | 0 |
| 2025-10-28 | $83.78 | $83.78 | $83.78 | $83.78 | 0 |
| 2025-10-27 | $84.38 | $84.38 | $84.38 | $84.38 | 0 |
| 2025-10-24 | $83.86 | $83.86 | $83.86 | $83.86 | 0 |
| 2025-10-23 | $83.44 | $83.44 | $83.44 | $83.44 | 0 |
| 2025-10-22 | $83.18 | $83.18 | $83.18 | $83.18 | 0 |
| 2025-10-21 | $83.47 | $83.47 | $83.47 | $83.47 | 0 |
| 2025-10-20 | $83.55 | $83.55 | $83.55 | $83.55 | 0 |
| 2025-10-17 | $83.05 | $83.05 | $83.05 | $83.05 | 0 |
| 2025-10-16 | $82.65 | $82.65 | $82.65 | $82.65 | 0 |
| 2025-10-15 | $83.51 | $83.51 | $83.51 | $83.51 | 0 |