FEIFX Fund Historical Price Quotes NMFQS:FEIFX
Large Value | Franklin Templeton Investments
$35.80
↓
$-0.03 (-0.08%)
Last Updated: Jun 28, 2026
FEIFX Historical Data
You're viewing historical data for Franklin Equity Income Fund Advisor Class (FEIFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
| 2025-12-24 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2025-12-23 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
| 2025-12-22 | $33.46 | $33.46 | $33.46 | $33.46 | 0 |
| 2025-12-19 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2025-12-18 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
| 2025-12-17 | $35.87 | $35.87 | $35.87 | $35.87 | 0 |
| 2025-12-16 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
| 2025-12-15 | $36.28 | $36.28 | $36.28 | $36.28 | 0 |
| 2025-12-12 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2025-12-11 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
| 2025-12-10 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
| 2025-12-09 | $35.98 | $35.98 | $35.98 | $35.98 | 0 |
| 2025-12-08 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2025-12-05 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
| 2025-12-04 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
| 2025-12-03 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
| 2025-12-02 | $35.92 | $35.92 | $35.92 | $35.92 | 0 |
| 2025-12-01 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2025-11-28 | $36.24 | $36.24 | $36.24 | $36.24 | 0 |
| 2025-11-26 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
| 2025-11-25 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
| 2025-11-24 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
| 2025-11-21 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
| 2025-11-20 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
| 2025-11-19 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
| 2025-11-18 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2025-11-17 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
| 2025-11-14 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
| 2025-11-13 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2025-11-12 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2025-11-11 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
| 2025-11-10 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2025-11-07 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2025-11-06 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2025-11-05 | $35.39 | $35.39 | $35.39 | $35.39 | 0 |
| 2025-11-04 | $35.24 | $35.24 | $35.24 | $35.24 | 0 |
| 2025-11-03 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
| 2025-10-31 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
| 2025-10-30 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2025-10-29 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2025-10-28 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2025-10-27 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| 2025-10-24 | $35.59 | $35.59 | $35.59 | $35.59 | 0 |
| 2025-10-23 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
| 2025-10-22 | $35.34 | $35.34 | $35.34 | $35.34 | 0 |
| 2025-10-21 | $35.39 | $35.39 | $35.39 | $35.39 | 0 |
| 2025-10-20 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2025-10-17 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
| 2025-10-16 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2025-10-15 | $35.28 | $35.28 | $35.28 | $35.28 | 0 |