BDVIX Fund Historical Price Quotes NMFQS:BDVIX
Intermediate Core-Plus Bond | BMO Funds
$5.69
↓
$-4.37 (-43.44%)
Last Updated: Feb 17, 2026
BDVIX Historical Data
You're viewing historical data for BMO Conservative Allocation Fund Class I (BDVIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2025-12-19 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2025-12-16 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2025-12-05 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2025-11-28 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2025-11-21 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2025-11-14 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2025-11-07 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2025-10-31 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2025-10-30 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2025-10-29 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2025-10-28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2025-10-27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2025-10-24 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2025-10-23 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2025-10-22 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2025-10-21 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2025-10-20 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2025-10-17 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2025-10-16 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |