SVXCX Fund Historical Price Quotes NMFQS:SVXCX
Foreign Large Value | Smead Funds
$89.50
↑
$0.11 (0.12%)
Last Updated: Oct 23, 2026
SVXCX Historical Data
You're viewing historical data for Smead International Value C (SVXCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $69.18 | $69.18 | $69.18 | $69.18 | 0 |
| 2025-12-19 | $68.55 | $68.55 | $68.55 | $68.55 | 0 |
| 2025-12-05 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
| 2025-11-28 | $68.39 | $68.39 | $68.39 | $68.39 | 0 |
| 2025-11-21 | $66.81 | $66.81 | $66.81 | $66.81 | 0 |
| 2025-11-14 | $67.53 | $67.53 | $67.53 | $67.53 | 0 |
| 2025-11-07 | $65.87 | $65.87 | $65.87 | $65.87 | 0 |
| 2025-10-31 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2025-10-30 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
| 2025-10-29 | $65.67 | $65.67 | $65.67 | $65.67 | 0 |
| 2025-10-28 | $65.58 | $65.58 | $65.58 | $65.58 | 0 |
| 2025-10-27 | $65.82 | $65.82 | $65.82 | $65.82 | 0 |
| 2025-10-24 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2025-10-23 | $64.96 | $64.96 | $64.96 | $64.96 | 0 |