AFGPX Fund Historical Price Quotes NMFQS:AFGPX
Foreign Large Growth | Alger
$18.00
↓
$-0.10 (-0.55%)
Last Updated: Oct 24, 2026
AFGPX Historical Data
You're viewing historical data for Alger International Opportunities B (AFGPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2025-12-19 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-12-05 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2025-12-02 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-12-01 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-11-28 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2025-11-25 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-11-21 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-11-14 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2025-11-13 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-11-10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-11-07 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2025-10-31 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2025-10-30 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-10-29 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-10-28 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-10-27 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-10-24 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |