BDMAX Fund Historical Price Quotes NMFQS:BDMAX
Equity Market Neutral | BlackRock
$14.22
↑
$0.00 (0.00%)
Last Updated: Feb 06, 2026
BDMAX Historical Data
You're viewing historical data for BlackRock Global Equity Market Neutral Fund A Shares (BDMAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2025-12-19 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2025-12-16 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2025-12-05 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2025-11-28 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2025-11-21 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2025-11-14 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2025-11-07 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2025-10-31 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2025-10-30 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2025-10-29 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2025-10-28 | $14.24 | $14.24 | $14.24 | $14.24 | 0 |
| 2025-10-27 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2025-10-24 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2025-10-23 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2025-10-22 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2025-10-21 | $14.07 | $14.07 | $14.07 | $14.07 | 0 |
| 2025-10-20 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2025-10-17 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2025-10-16 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |