PIEJX Fund Historical Price Quotes NMFQS:PIEJX
Diversified Emerging Mkts | Principal Funds
$40.02
↑
$0.34 (0.86%)
Last Updated: Oct 24, 2026
PIEJX Historical Data
You're viewing historical data for Principal Glb Emerging Markets J (PIEJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2025-12-19 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2025-12-11 | $33.52 | $33.52 | $33.52 | $33.52 | 0 |
| 2025-12-05 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2025-12-01 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2025-11-28 | $33.13 | $33.13 | $33.13 | $33.13 | 0 |
| 2025-11-21 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2025-11-14 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2025-11-07 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-10-31 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
| 2025-10-30 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
| 2025-10-29 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2025-10-28 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2025-10-27 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
| 2025-10-24 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |