JFIAX Fund Historical Price Quotes NMFQS:JFIAX
Bank Loan | John Hancock
$7.33
↓
$-0.01 (-0.14%)
Last Updated: Oct 24, 2026
JFIAX Historical Data
You're viewing historical data for John Hancock Funds Floating Rate Income Fund Class A (JFIAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2025-12-19 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2025-12-05 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2025-12-02 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2025-12-01 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2025-11-28 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2025-11-26 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2025-11-25 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2025-11-21 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2025-11-14 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2025-11-13 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2025-11-07 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2025-10-31 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2025-10-30 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2025-10-29 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2025-10-28 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2025-10-27 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2025-10-24 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |