ANVHX Fund Historical Price Quotes NMFQS:ANVHX
Foreign Large Value | American Century Investments
$10.79
↑
$0.07 (0.65%)
Last Updated: Feb 17, 2026
ANVHX Historical Data
You're viewing historical data for American Century Non-U.S. IntrinsicValue Fund I Class (ANVHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2025-12-24 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2025-12-23 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2025-12-22 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2025-12-19 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2025-12-18 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2025-12-17 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-12-16 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2025-12-15 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2025-12-12 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2025-12-11 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2025-12-10 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2025-12-09 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2025-12-08 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2025-12-05 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2025-12-04 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2025-12-03 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2025-12-02 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-12-01 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2025-11-28 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2025-11-26 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2025-11-25 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2025-11-24 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-11-21 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2025-11-20 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2025-11-19 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2025-11-18 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2025-11-17 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-11-14 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2025-11-13 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2025-11-12 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2025-11-11 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-11-07 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-11-06 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2025-11-05 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2025-11-04 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2025-11-03 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2025-10-31 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2025-10-30 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2025-10-29 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2025-10-28 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2025-10-27 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2025-10-24 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2025-10-23 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2025-10-22 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2025-10-21 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2025-10-20 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2025-10-17 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2025-10-16 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2025-10-15 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |