JFCAX Fund Historical Price Quotes NMFQS:JFCAX
Large Blend | John Hancock
$36.68
↑
$0.12 (0.33%)
Last Updated: Oct 23, 2026
JFCAX Historical Data
You're viewing historical data for JHancock Fundamental All Cap Core A (JFCAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
| 2025-12-19 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2025-12-05 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
| 2025-12-02 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
| 2025-12-01 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
| 2025-11-28 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
| 2025-11-25 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2025-11-21 | $37.84 | $37.84 | $37.84 | $37.84 | 0 |
| 2025-11-14 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2025-11-13 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
| 2025-11-10 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
| 2025-11-07 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2025-10-31 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2025-10-30 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
| 2025-10-29 | $39.21 | $39.21 | $39.21 | $39.21 | 0 |
| 2025-10-28 | $39.57 | $39.57 | $39.57 | $39.57 | 0 |
| 2025-10-27 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2025-10-24 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2025-10-23 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |