SKNRX Fund Historical Price Quotes NMFQS:SKNRX
Commodities Broad Basket | DWS
$6.76
↓
$-0.07 (-1.02%)
Last Updated: Oct 22, 2026
SKNRX Historical Data
You're viewing historical data for DWS Enhanced Commodity Strategy A (SKNRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2025-12-19 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2025-12-05 | $6.08 | $6.08 | $6.08 | $6.08 | 0 |
| 2025-12-02 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2025-12-01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2025-11-28 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2025-11-21 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2025-11-14 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2025-11-07 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2025-10-31 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2025-10-30 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2025-10-29 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2025-10-28 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2025-10-27 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2025-10-24 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2025-10-23 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2025-10-22 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |