AMAGX Fund Historical Price Quotes NMFQS:AMAGX
Large Growth | Amana
$97.66
↑
$0.00 (0.00%)
Last Updated: Mar 23, 2026
AMAGX Historical Data
You're viewing historical data for Amana Mutual Funds Trust Growth Fund Investor (AMAGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
| 2025-12-24 | $94.30 | $94.30 | $94.30 | $94.30 | 0 |
| 2025-12-23 | $94.08 | $94.08 | $94.08 | $94.08 | 0 |
| 2025-12-22 | $93.37 | $93.37 | $93.37 | $93.37 | 0 |
| 2025-12-19 | $92.84 | $92.84 | $92.84 | $92.84 | 0 |
| 2025-12-18 | $91.43 | $91.43 | $91.43 | $91.43 | 0 |
| 2025-12-17 | $90.56 | $90.56 | $90.56 | $90.56 | 0 |
| 2025-12-16 | $92.54 | $92.54 | $92.54 | $92.54 | 0 |
| 2025-12-15 | $92.75 | $92.75 | $92.75 | $92.75 | 0 |
| 2025-12-12 | $93.22 | $93.22 | $93.22 | $93.22 | 0 |
| 2025-12-11 | $95.45 | $95.45 | $95.45 | $95.45 | 0 |
| 2025-12-10 | $95.89 | $95.89 | $95.89 | $95.89 | 0 |
| 2025-12-09 | $95.22 | $95.22 | $95.22 | $95.22 | 0 |
| 2025-12-08 | $95.41 | $95.41 | $95.41 | $95.41 | 0 |
| 2025-12-05 | $95.18 | $95.18 | $95.18 | $95.18 | 0 |
| 2025-12-04 | $94.72 | $94.72 | $94.72 | $94.72 | 0 |
| 2025-12-03 | $94.81 | $94.81 | $94.81 | $94.81 | 0 |
| 2025-12-02 | $94.46 | $94.46 | $94.46 | $94.46 | 0 |
| 2025-12-01 | $94.36 | $94.36 | $94.36 | $94.36 | 0 |
| 2025-11-28 | $95.10 | $95.10 | $95.10 | $95.10 | 0 |
| 2025-11-26 | $94.97 | $94.97 | $94.97 | $94.97 | 0 |
| 2025-11-25 | $94.16 | $94.16 | $94.16 | $94.16 | 0 |
| 2025-11-24 | $93.21 | $93.21 | $93.21 | $93.21 | 0 |
| 2025-11-21 | $91.60 | $91.60 | $91.60 | $91.60 | 0 |
| 2025-11-20 | $90.89 | $90.89 | $90.89 | $90.89 | 0 |
| 2025-11-19 | $92.68 | $92.68 | $92.68 | $92.68 | 0 |
| 2025-11-18 | $91.57 | $91.57 | $91.57 | $91.57 | 0 |
| 2025-11-17 | $92.57 | $92.57 | $92.57 | $92.57 | 0 |
| 2025-11-14 | $93.22 | $93.22 | $93.22 | $93.22 | 0 |
| 2025-11-13 | $93.06 | $93.06 | $93.06 | $93.06 | 0 |
| 2025-11-12 | $94.78 | $94.78 | $94.78 | $94.78 | 0 |
| 2025-11-11 | $94.20 | $94.20 | $94.20 | $94.20 | 0 |
| 2025-11-10 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2025-11-07 | $92.80 | $92.80 | $92.80 | $92.80 | 0 |
| 2025-11-06 | $93.34 | $93.34 | $93.34 | $93.34 | 0 |
| 2025-11-05 | $94.33 | $94.33 | $94.33 | $94.33 | 0 |
| 2025-11-04 | $93.67 | $93.67 | $93.67 | $93.67 | 0 |
| 2025-11-03 | $95.22 | $95.22 | $95.22 | $95.22 | 0 |
| 2025-10-31 | $95.17 | $95.17 | $95.17 | $95.17 | 0 |
| 2025-10-30 | $95.27 | $95.27 | $95.27 | $95.27 | 0 |
| 2025-10-29 | $95.51 | $95.51 | $95.51 | $95.51 | 0 |
| 2025-10-28 | $95.33 | $95.33 | $95.33 | $95.33 | 0 |
| 2025-10-27 | $94.97 | $94.97 | $94.97 | $94.97 | 0 |
| 2025-10-24 | $93.70 | $93.70 | $93.70 | $93.70 | 0 |
| 2025-10-23 | $92.74 | $92.74 | $92.74 | $92.74 | 0 |
| 2025-10-22 | $92.03 | $92.03 | $92.03 | $92.03 | 0 |
| 2025-10-21 | $92.69 | $92.69 | $92.69 | $92.69 | 0 |
| 2025-10-20 | $93.01 | $93.01 | $93.01 | $93.01 | 0 |
| 2025-10-17 | $92.36 | $92.36 | $92.36 | $92.36 | 0 |
| 2025-10-16 | $92.46 | $92.46 | $92.46 | $92.46 | 0 |
| 2025-10-15 | $92.53 | $92.53 | $92.53 | $92.53 | 0 |