PFSAX Fund Historical Price Quotes NMFQS:PFSAX
Financial | PGIM
$24.19
↑
$0.16 (0.67%)
Last Updated: Oct 24, 2026
PFSAX Historical Data
You're viewing historical data for PGIM Jennison Financial Services Fund- Class A (PFSAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-12-19 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2025-12-05 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-12-02 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2025-12-01 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2025-11-28 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2025-11-21 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2025-11-14 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2025-11-13 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2025-11-10 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2025-11-07 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-10-31 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-10-30 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2025-10-29 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2025-10-28 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2025-10-27 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2025-10-24 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |