NWABX Fund Historical Price Quotes NMFQS:NWABX
Large Blend | Nationwide
$30.05
↑
$0.00 (0.00%)
Last Updated: Oct 23, 2026
NWABX Historical Data
You're viewing historical data for Nationwide R6 (NWABX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2025-12-19 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2025-12-05 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2025-11-28 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
| 2025-11-21 | $33.82 | $33.82 | $33.82 | $33.82 | 0 |
| 2025-11-14 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
| 2025-11-07 | $34.40 | $34.40 | $34.40 | $34.40 | 0 |
| 2025-10-31 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2025-10-30 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2025-10-29 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2025-10-28 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
| 2025-10-27 | $35.34 | $35.34 | $35.34 | $35.34 | 0 |
| 2025-10-24 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2025-10-23 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |