ACFDX Fund Historical Price Quotes NMFQS:ACFDX
Large Growth | American Century Investments
$70.40
↑
$0.00 (0.00%)
Last Updated: Mar 19, 2026
ACFDX Historical Data
You're viewing historical data for American Century Investments Focused Dynamic Growth Fund A Class (ACFDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $76.64 | $76.64 | $76.64 | $76.64 | 0 |
| 2025-12-19 | $75.38 | $75.38 | $75.38 | $75.38 | 0 |
| 2025-12-05 | $74.80 | $74.80 | $74.80 | $74.80 | 0 |
| 2025-12-02 | $79.59 | $79.59 | $79.59 | $79.59 | 0 |
| 2025-12-01 | $79.07 | $79.07 | $79.07 | $79.07 | 0 |
| 2025-11-28 | $79.35 | $79.35 | $79.35 | $79.35 | 0 |
| 2025-11-21 | $76.38 | $76.38 | $76.38 | $76.38 | 0 |
| 2025-11-14 | $78.38 | $78.38 | $78.38 | $78.38 | 0 |
| 2025-11-13 | $78.35 | $78.35 | $78.35 | $78.35 | 0 |
| 2025-11-07 | $79.23 | $79.23 | $79.23 | $79.23 | 0 |
| 2025-10-31 | $82.91 | $82.91 | $82.91 | $82.91 | 0 |
| 2025-10-30 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2025-10-29 | $83.21 | $83.21 | $83.21 | $83.21 | 0 |
| 2025-10-28 | $82.38 | $82.38 | $82.38 | $82.38 | 0 |
| 2025-10-27 | $81.61 | $81.61 | $81.61 | $81.61 | 0 |
| 2025-10-24 | $79.88 | $79.88 | $79.88 | $79.88 | 0 |
| 2025-10-23 | $79.21 | $79.21 | $79.21 | $79.21 | 0 |
| 2025-10-22 | $78.29 | $78.29 | $78.29 | $78.29 | 0 |
| 2025-10-21 | $79.23 | $79.23 | $79.23 | $79.23 | 0 |
| 2025-10-20 | $79.54 | $79.54 | $79.54 | $79.54 | 0 |
| 2025-10-17 | $78.71 | $78.71 | $78.71 | $78.71 | 0 |
| 2025-10-16 | $78.27 | $78.27 | $78.27 | $78.27 | 0 |
| 2025-10-15 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |