HFAEX Fund Historical Price Quotes NMFQS:HFAEX
Foreign Large Value | Hartford Mutual Funds
$18.89
↑
$0.16 (0.85%)
Last Updated: Oct 21, 2026
HFAEX Historical Data
You're viewing historical data for Hartford Schroders Intl Cntrrn Val C (HFAEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-12-19 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-12-05 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-11-28 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-11-21 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-11-14 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-11-07 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2025-10-31 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-10-30 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-10-29 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-10-28 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-10-27 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-10-24 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-10-23 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-10-22 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-10-21 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |