AAAGX Fund Historical Price Quotes NMFQS:AAAGX
Large Growth | Thrivent Funds
$19.31
↑
$0.17 (0.89%)
Last Updated: Mar 19, 2026
AAAGX Historical Data
You're viewing historical data for Thrivent Large Cap Growth Fund Class A (AAAGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-12-19 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2025-12-05 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2025-12-02 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2025-12-01 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-11-28 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2025-11-25 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-11-21 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-11-14 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-11-13 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-11-07 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-10-31 | $21.53 | $21.53 | $21.53 | $21.53 | 0 |
| 2025-10-30 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-10-29 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2025-10-28 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-10-27 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2025-10-24 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2025-10-23 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2025-10-22 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2025-10-21 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2025-10-20 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2025-10-17 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2025-10-16 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-10-15 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |