TNUAX Fund Historical Price Quotes NMFQS:TNUAX
None | 1290 Funds
$8.18
↓
$-0.04 (-0.49%)
Last Updated: Oct 22, 2026
TNUAX Historical Data
You're viewing historical data for 1290 Diversified Bond A (TNUAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2025-12-19 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2025-12-11 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2025-12-05 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2025-11-28 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2025-11-21 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2025-11-14 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2025-11-07 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2025-10-31 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2025-10-30 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2025-10-29 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2025-10-28 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2025-10-27 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2025-10-24 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2025-10-23 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2025-10-22 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |