UTANX Fund Historical Price Quotes NYSE:UTANX
None | None
$
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
UTANX Historical Data
You're viewing historical data for Target Enrollment 2040/2041 Investment Option (UTANX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2025-12-19 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2025-12-12 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2025-12-05 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2025-11-28 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2025-11-21 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |