DFMAX Fund Historical Price Quotes NMFQS:DFMAX
Large Blend | Davidson Mutual Funds
$38.00
↓
$-0.06 (-0.16%)
Last Updated: Oct 23, 2026
DFMAX Historical Data
You're viewing historical data for Davidson Multi-Cap Equity A (DFMAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
| 2025-12-19 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
| 2025-12-05 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2025-12-02 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2025-11-28 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2025-11-21 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2025-11-14 | $37.51 | $37.51 | $37.51 | $37.51 | 0 |
| 2025-11-07 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2025-10-31 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2025-10-30 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
| 2025-10-29 | $38.32 | $38.32 | $38.32 | $38.32 | 0 |
| 2025-10-28 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |
| 2025-10-27 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
| 2025-10-24 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
| 2025-10-23 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |