logo
light
☰
search

ZVNBX Fund Historical Price Quotes NMFQS:ZVNBX

Large Growth | Zevenbergen Capital Investments
$41.52
↓ $-0.02 (-0.05%)
Last Updated: Jul 03, 2026

ZVNBX Historical Data

Timeframe:
Daily Weekly Monthly Quarterly Half-Yearly Annual
Period:
3 Months 6 Months Year to Date 1 Year 5 Years 10 Years Full History

You're viewing historical data for Zevenbergen Growth Fund Investor Class (ZVNBX) . Select your preferred timeframe and period using the controls above.

Date Open High Low Close Volume
2025-12-26 $42.03 $42.03 $42.03 $42.03 0
2025-12-24 $42.21 $42.21 $42.21 $42.21 0
2025-12-23 $42.23 $42.23 $42.23 $42.23 0
2025-12-22 $42.22 $42.22 $42.22 $42.22 0
2025-12-19 $41.71 $41.71 $41.71 $41.71 0
2025-12-18 $40.85 $40.85 $40.85 $40.85 0
2025-12-17 $40.05 $40.05 $40.05 $40.05 0
2025-12-16 $40.96 $40.96 $40.96 $40.96 0
2025-12-15 $40.68 $40.68 $40.68 $40.68 0
2025-12-12 $41.86 $41.86 $41.86 $41.86 0
2025-12-11 $42.51 $42.51 $42.51 $42.51 0
2025-12-10 $42.59 $42.59 $42.59 $42.59 0
2025-12-09 $42.46 $42.46 $42.46 $42.46 0
2025-12-08 $42.53 $42.53 $42.53 $42.53 0
2025-12-05 $42.81 $42.81 $42.81 $42.81 0
2025-12-04 $42.84 $42.84 $42.84 $42.84 0
2025-12-03 $42.58 $42.58 $42.58 $42.58 0
2025-12-02 $42.24 $42.24 $42.24 $42.24 0
2025-12-01 $41.82 $41.82 $41.82 $41.82 0
2025-11-28 $42.11 $42.11 $42.11 $42.11 0
2025-11-26 $41.74 $41.74 $41.74 $41.74 0
2025-11-25 $41.48 $41.48 $41.48 $41.48 0
2025-11-24 $41.22 $41.22 $41.22 $41.22 0
2025-11-21 $40.08 $40.08 $40.08 $40.08 0
2025-11-20 $39.82 $39.82 $39.82 $39.82 0
2025-11-19 $40.95 $40.95 $40.95 $40.95 0
2025-11-18 $40.34 $40.34 $40.34 $40.34 0
2025-11-17 $40.72 $40.72 $40.72 $40.72 0
2025-11-14 $41.26 $41.26 $41.26 $41.26 0
2025-11-13 $41.26 $41.26 $41.26 $41.26 0
2025-11-12 $42.79 $42.79 $42.79 $42.79 0
2025-11-11 $42.90 $42.90 $42.90 $42.90 0
2025-11-07 $42.23 $42.23 $42.23 $42.23 0
2025-11-06 $42.55 $42.55 $42.55 $42.55 0
2025-11-05 $44.32 $44.32 $44.32 $44.32 0
2025-11-04 $44.25 $44.25 $44.25 $44.25 0
2025-11-03 $45.60 $45.60 $45.60 $45.60 0
2025-10-31 $45.40 $45.40 $45.40 $45.40 0
2025-10-30 $45.05 $45.05 $45.05 $45.05 0
2025-10-29 $46.03 $46.03 $46.03 $46.03 0
2025-10-28 $45.89 $45.89 $45.89 $45.89 0
2025-10-27 $45.65 $45.65 $45.65 $45.65 0
2025-10-24 $44.72 $44.72 $44.72 $44.72 0
2025-10-23 $44.42 $44.42 $44.42 $44.42 0
2025-10-22 $43.52 $43.52 $43.52 $43.52 0
2025-10-21 $44.16 $44.16 $44.16 $44.16 0
2025-10-20 $43.94 $43.94 $43.94 $43.94 0
2025-10-17 $43.09 $43.09 $43.09 $43.09 0
2025-10-16 $42.89 $42.89 $42.89 $42.89 0
2025-10-15 $43.01 $43.01 $43.01 $43.01 0