ZVGNX Fund Historical Price Quotes NMFQS:ZVGNX
Large Growth | Zevenbergen Capital Investments
$57.69
↑
$0.74 (1.30%)
Last Updated: Jul 06, 2026
ZVGNX Historical Data
You're viewing historical data for Zevenbergen Genea Fund Investor Class (ZVGNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
| 2025-12-24 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |
| 2025-12-23 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2025-12-22 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
| 2025-12-19 | $58.14 | $58.14 | $58.14 | $58.14 | 0 |
| 2025-12-18 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
| 2025-12-17 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |
| 2025-12-16 | $56.70 | $56.70 | $56.70 | $56.70 | 0 |
| 2025-12-15 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2025-12-12 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
| 2025-12-11 | $58.41 | $58.41 | $58.41 | $58.41 | 0 |
| 2025-12-10 | $58.38 | $58.38 | $58.38 | $58.38 | 0 |
| 2025-12-09 | $58.41 | $58.41 | $58.41 | $58.41 | 0 |
| 2025-12-08 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2025-12-05 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
| 2025-12-04 | $59.01 | $59.01 | $59.01 | $59.01 | 0 |
| 2025-12-03 | $58.86 | $58.86 | $58.86 | $58.86 | 0 |
| 2025-12-02 | $58.17 | $58.17 | $58.17 | $58.17 | 0 |
| 2025-12-01 | $57.54 | $57.54 | $57.54 | $57.54 | 0 |
| 2025-11-28 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2025-11-26 | $57.24 | $57.24 | $57.24 | $57.24 | 0 |
| 2025-11-25 | $56.47 | $56.47 | $56.47 | $56.47 | 0 |
| 2025-11-24 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
| 2025-11-21 | $54.15 | $54.15 | $54.15 | $54.15 | 0 |
| 2025-11-20 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
| 2025-11-19 | $56.22 | $56.22 | $56.22 | $56.22 | 0 |
| 2025-11-18 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
| 2025-11-17 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
| 2025-11-14 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
| 2025-11-13 | $57.61 | $57.61 | $57.61 | $57.61 | 0 |
| 2025-11-12 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2025-11-11 | $60.91 | $60.91 | $60.91 | $60.91 | 0 |
| 2025-11-07 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2025-11-06 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
| 2025-11-05 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
| 2025-11-04 | $62.02 | $62.02 | $62.02 | $62.02 | 0 |
| 2025-11-03 | $64.76 | $64.76 | $64.76 | $64.76 | 0 |
| 2025-10-31 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
| 2025-10-30 | $63.08 | $63.08 | $63.08 | $63.08 | 0 |
| 2025-10-29 | $64.30 | $64.30 | $64.30 | $64.30 | 0 |
| 2025-10-28 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |
| 2025-10-27 | $63.39 | $63.39 | $63.39 | $63.39 | 0 |
| 2025-10-24 | $61.95 | $61.95 | $61.95 | $61.95 | 0 |
| 2025-10-23 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2025-10-22 | $60.02 | $60.02 | $60.02 | $60.02 | 0 |
| 2025-10-21 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
| 2025-10-20 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2025-10-17 | $60.02 | $60.02 | $60.02 | $60.02 | 0 |
| 2025-10-16 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
| 2025-10-15 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |