ZVGIX Fund Historical Price Quotes NMFQS:ZVGIX
Large Growth | Zevenbergen Capital Investments
$59.43
↑
$0.77 (1.31%)
Last Updated: Jul 06, 2026
ZVGIX Historical Data
You're viewing historical data for Zevenbergen Genea Fund Institutional Class (ZVGIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $60.02 | $60.02 | $60.02 | $60.02 | 0 |
| 2025-12-24 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
| 2025-12-23 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
| 2025-12-22 | $60.58 | $60.58 | $60.58 | $60.58 | 0 |
| 2025-12-19 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2025-12-18 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
| 2025-12-17 | $56.87 | $56.87 | $56.87 | $56.87 | 0 |
| 2025-12-16 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
| 2025-12-15 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
| 2025-12-12 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2025-12-11 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
| 2025-12-10 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
| 2025-12-09 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
| 2025-12-08 | $60.12 | $60.12 | $60.12 | $60.12 | 0 |
| 2025-12-05 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
| 2025-12-04 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
| 2025-12-03 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
| 2025-12-02 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2025-12-01 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2025-11-28 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2025-11-26 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
| 2025-11-25 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
| 2025-11-24 | $57.35 | $57.35 | $57.35 | $57.35 | 0 |
| 2025-11-21 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| 2025-11-20 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2025-11-19 | $57.84 | $57.84 | $57.84 | $57.84 | 0 |
| 2025-11-18 | $57.47 | $57.47 | $57.47 | $57.47 | 0 |
| 2025-11-17 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
| 2025-11-14 | $59.17 | $59.17 | $59.17 | $59.17 | 0 |
| 2025-11-13 | $59.26 | $59.26 | $59.26 | $59.26 | 0 |
| 2025-11-12 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2025-11-11 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
| 2025-11-07 | $61.97 | $61.97 | $61.97 | $61.97 | 0 |
| 2025-11-06 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
| 2025-11-05 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
| 2025-11-04 | $63.79 | $63.79 | $63.79 | $63.79 | 0 |
| 2025-11-03 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |
| 2025-10-31 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
| 2025-10-30 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
| 2025-10-29 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
| 2025-10-28 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2025-10-27 | $65.19 | $65.19 | $65.19 | $65.19 | 0 |
| 2025-10-24 | $63.71 | $63.71 | $63.71 | $63.71 | 0 |
| 2025-10-23 | $63.27 | $63.27 | $63.27 | $63.27 | 0 |
| 2025-10-22 | $61.72 | $61.72 | $61.72 | $61.72 | 0 |
| 2025-10-21 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
| 2025-10-20 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
| 2025-10-17 | $61.71 | $61.71 | $61.71 | $61.71 | 0 |
| 2025-10-16 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
| 2025-10-15 | $62.02 | $62.02 | $62.02 | $62.02 | 0 |