YCGEX Fund Historical Price Quotes NMFQS:YCGEX
Large Growth | YCG FUNDS
$28.29
↑
$0.00 (0.00%)
Last Updated: Jul 16, 2026
YCGEX Historical Data
You're viewing historical data for YCG Enhanced Fund (YCGEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2025-12-24 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
| 2025-12-23 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2025-12-22 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2025-12-19 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
| 2025-12-18 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2025-12-17 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2025-12-16 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
| 2025-12-15 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
| 2025-12-12 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2025-12-11 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
| 2025-12-10 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2025-12-09 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2025-12-08 | $31.72 | $31.72 | $31.72 | $31.72 | 0 |
| 2025-12-05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2025-12-04 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
| 2025-12-03 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2025-12-02 | $31.91 | $31.91 | $31.91 | $31.91 | 0 |
| 2025-12-01 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2025-11-28 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2025-11-26 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2025-11-25 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
| 2025-11-24 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
| 2025-11-21 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
| 2025-11-20 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2025-11-19 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
| 2025-11-18 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
| 2025-11-17 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2025-11-14 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
| 2025-11-13 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2025-11-12 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2025-11-11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2025-11-10 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2025-11-07 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2025-11-06 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2025-11-05 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2025-11-04 | $31.66 | $31.66 | $31.66 | $31.66 | 0 |
| 2025-11-03 | $31.68 | $31.68 | $31.68 | $31.68 | 0 |
| 2025-10-31 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
| 2025-10-30 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2025-10-29 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
| 2025-10-28 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2025-10-27 | $32.29 | $32.29 | $32.29 | $32.29 | 0 |
| 2025-10-24 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2025-10-23 | $31.95 | $31.95 | $31.95 | $31.95 | 0 |
| 2025-10-22 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
| 2025-10-21 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| 2025-10-20 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2025-10-17 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2025-10-16 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2025-10-15 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |