YACKX Fund Historical Price Quotes NMFQS:YACKX
Large Value | AMG Funds
$26.69
↑
$0.12 (0.45%)
Last Updated: Jun 24, 2026
YACKX Historical Data
You're viewing historical data for AMG Yacktman Fund Class I (YACKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2025-12-24 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2025-12-23 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-12-22 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2025-12-19 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-12-18 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-12-17 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-12-16 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-12-15 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2025-12-12 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2025-12-11 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-12-10 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2025-12-09 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| 2025-12-08 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2025-12-05 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2025-12-04 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2025-12-03 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2025-12-02 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2025-12-01 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2025-11-28 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2025-11-26 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2025-11-25 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2025-11-24 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-11-21 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2025-11-20 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2025-11-19 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2025-11-18 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2025-11-17 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2025-11-14 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2025-11-13 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2025-11-12 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2025-11-11 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2025-11-10 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2025-11-07 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2025-11-06 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-11-05 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2025-11-04 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2025-11-03 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2025-10-31 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2025-10-30 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2025-10-29 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-10-28 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-10-27 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2025-10-24 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2025-10-23 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-10-22 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-10-21 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-10-20 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2025-10-17 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2025-10-16 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-10-15 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |