WWNPX Fund Historical Price Quotes NMFQS:WWNPX
Mid-Cap Growth | Kinetics
$115.74
↑
$0.00 (0.00%)
Last Updated: Oct 23, 2026
WWNPX Historical Data
You're viewing historical data for Kinetics Paradigm Fund No Load Class (WWNPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $115.04 | $115.04 | $115.04 | $115.04 | 0 |
| 2025-12-24 | $117.14 | $117.14 | $117.14 | $117.14 | 0 |
| 2025-12-23 | $117.40 | $117.40 | $117.40 | $117.40 | 0 |
| 2025-12-22 | $118.88 | $118.88 | $118.88 | $118.88 | 0 |
| 2025-12-19 | $117.64 | $117.64 | $117.64 | $117.64 | 0 |
| 2025-12-18 | $116.86 | $116.86 | $116.86 | $116.86 | 0 |
| 2025-12-17 | $116.04 | $116.04 | $116.04 | $116.04 | 0 |
| 2025-12-16 | $111.03 | $111.03 | $111.03 | $111.03 | 0 |
| 2025-12-15 | $112.62 | $112.62 | $112.62 | $112.62 | 0 |
| 2025-12-12 | $113.70 | $113.70 | $113.70 | $113.70 | 0 |
| 2025-12-11 | $118.48 | $118.48 | $118.48 | $118.48 | 0 |
| 2025-12-10 | $118.88 | $118.88 | $118.88 | $118.88 | 0 |
| 2025-12-09 | $117.83 | $117.83 | $117.83 | $117.83 | 0 |
| 2025-12-08 | $119.25 | $119.25 | $119.25 | $119.25 | 0 |
| 2025-12-05 | $120.90 | $120.90 | $120.90 | $120.90 | 0 |
| 2025-12-04 | $121.05 | $121.05 | $121.05 | $121.05 | 0 |
| 2025-12-03 | $120.73 | $120.73 | $120.73 | $120.73 | 0 |
| 2025-12-02 | $115.69 | $115.69 | $115.69 | $115.69 | 0 |
| 2025-12-01 | $114.03 | $114.03 | $114.03 | $114.03 | 0 |
| 2025-11-28 | $116.10 | $116.10 | $116.10 | $116.10 | 0 |
| 2025-11-26 | $115.72 | $115.72 | $115.72 | $115.72 | 0 |
| 2025-11-25 | $115.08 | $115.08 | $115.08 | $115.08 | 0 |
| 2025-11-24 | $116.11 | $116.11 | $116.11 | $116.11 | 0 |
| 2025-11-21 | $116.86 | $116.86 | $116.86 | $116.86 | 0 |
| 2025-11-20 | $116.11 | $116.11 | $116.11 | $116.11 | 0 |
| 2025-11-19 | $119.09 | $119.09 | $119.09 | $119.09 | 0 |
| 2025-11-18 | $120.66 | $120.66 | $120.66 | $120.66 | 0 |
| 2025-11-17 | $123.53 | $123.53 | $123.53 | $123.53 | 0 |
| 2025-11-14 | $130.87 | $130.87 | $130.87 | $130.87 | 0 |
| 2025-11-13 | $128.68 | $128.68 | $128.68 | $128.68 | 0 |
| 2025-11-12 | $132.07 | $132.07 | $132.07 | $132.07 | 0 |
| 2025-11-11 | $131.14 | $131.14 | $131.14 | $131.14 | 0 |
| 2025-11-10 | $131.00 | $131.00 | $131.00 | $131.00 | 0 |
| 2025-11-07 | $128.87 | $128.87 | $128.87 | $128.87 | 0 |
| 2025-11-06 | $130.28 | $130.28 | $130.28 | $130.28 | 0 |
| 2025-11-05 | $122.83 | $122.83 | $122.83 | $122.83 | 0 |
| 2025-11-04 | $121.68 | $121.68 | $121.68 | $121.68 | 0 |
| 2025-11-03 | $123.90 | $123.90 | $123.90 | $123.90 | 0 |
| 2025-10-31 | $125.86 | $125.86 | $125.86 | $125.86 | 0 |
| 2025-10-30 | $123.96 | $123.96 | $123.96 | $123.96 | 0 |
| 2025-10-29 | $124.49 | $124.49 | $124.49 | $124.49 | 0 |
| 2025-10-28 | $124.61 | $124.61 | $124.61 | $124.61 | 0 |
| 2025-10-27 | $126.06 | $126.06 | $126.06 | $126.06 | 0 |
| 2025-10-24 | $125.21 | $125.21 | $125.21 | $125.21 | 0 |
| 2025-10-23 | $125.77 | $125.77 | $125.77 | $125.77 | 0 |