WWMCX Fund Historical Price Quotes NMFQS:WWMCX
Mid-Cap Value | Westwood
$
↑
$0.00 (0.00%)
Last Updated: Oct 20, 2026
WWMCX Historical Data
You're viewing historical data for Westwood Quality Midcap Institutional (WWMCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2025-12-24 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2025-12-23 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2025-12-22 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2025-12-19 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2025-12-18 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2025-12-17 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-12-16 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2025-12-15 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2025-12-12 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2025-12-11 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2025-12-10 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-12-09 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2025-12-08 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-12-05 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2025-12-04 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2025-12-03 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2025-12-02 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2025-12-01 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2025-11-28 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2025-11-26 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2025-11-25 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2025-11-24 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2025-11-21 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-11-20 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2025-11-19 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2025-11-18 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-11-17 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2025-11-14 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2025-11-13 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-11-12 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2025-11-11 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2025-11-07 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2025-11-06 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2025-11-05 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2025-11-04 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2025-11-03 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2025-10-31 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2025-10-30 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2025-10-29 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2025-10-28 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2025-10-27 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2025-10-24 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2025-10-23 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2025-10-22 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-10-21 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-10-20 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |