WWIAX Fund Historical Price Quotes NMFQS:WWIAX
Allocation--30% to 50% Equity | Westwood
$13.19
↑
$0.02 (0.15%)
Last Updated: Oct 24, 2026
WWIAX Historical Data
You're viewing historical data for Westwood Income Opportunity A (WWIAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2025-12-19 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2025-12-05 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2025-11-28 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2025-11-21 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2025-11-14 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2025-11-07 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2025-10-31 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2025-10-30 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2025-10-29 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2025-10-28 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2025-10-27 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2025-10-24 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |