WWIAX Fund Historical Price Quotes NMFQS:WWIAX
Allocation--30% to 50% Equity | Westwood
$13.29
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
WWIAX Historical Data
You're viewing historical data for Westwood Income Opportunity Fund A Class (WWIAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2025-12-19 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2025-12-05 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2025-11-28 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2025-11-21 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2025-11-14 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2025-11-07 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2025-10-31 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2025-10-30 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2025-10-29 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2025-10-28 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2025-10-27 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2025-10-24 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2025-10-23 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2025-10-22 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2025-10-21 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2025-10-20 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2025-10-17 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2025-10-16 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2025-10-15 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |