WVMRX Fund Historical Price Quotes NMFQS:WVMRX
Mid-Cap Value | William Blair
$13.02
↑
$0.04 (0.31%)
Last Updated: Oct 20, 2026
WVMRX Historical Data
You're viewing historical data for William Blair Mid Cap Value R6 (WVMRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2025-12-24 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2025-12-23 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2025-12-22 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2025-12-19 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2025-12-18 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2025-12-17 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2025-12-16 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2025-12-15 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2025-12-12 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2025-12-11 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2025-12-10 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2025-12-09 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2025-12-08 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2025-12-05 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2025-12-04 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2025-12-03 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2025-12-02 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2025-12-01 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2025-11-28 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2025-11-26 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2025-11-25 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2025-11-24 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-11-21 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2025-11-20 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2025-11-19 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2025-11-18 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2025-11-17 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2025-11-14 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-11-13 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2025-11-12 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2025-11-11 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2025-11-07 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2025-11-06 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2025-11-05 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2025-11-04 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2025-11-03 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2025-10-31 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2025-10-30 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2025-10-29 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2025-10-28 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2025-10-27 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2025-10-24 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2025-10-23 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2025-10-22 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-10-21 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2025-10-20 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |