WVAIX Fund Historical Price Quotes NMFQS:WVAIX
Large Blend | Weitz
$42.39
↑
$0.04 (0.09%)
Last Updated: Mar 18, 2026
WVAIX Historical Data
You're viewing historical data for Weitz Large Cap Equity Fund - Institutional Class (WVAIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
| 2025-12-24 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2025-12-23 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2025-12-22 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-12-19 | $44.66 | $44.66 | $44.66 | $44.66 | 0 |
| 2025-12-18 | $44.47 | $44.47 | $44.47 | $44.47 | 0 |
| 2025-12-17 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
| 2025-12-16 | $44.40 | $44.40 | $44.40 | $44.40 | 0 |
| 2025-12-15 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
| 2025-12-12 | $44.79 | $44.79 | $44.79 | $44.79 | 0 |
| 2025-12-11 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2025-12-10 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2025-12-09 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2025-12-08 | $53.75 | $53.75 | $53.75 | $53.75 | 0 |
| 2025-12-05 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
| 2025-12-04 | $53.99 | $53.99 | $53.99 | $53.99 | 0 |
| 2025-12-03 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
| 2025-12-02 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
| 2025-12-01 | $53.43 | $53.43 | $53.43 | $53.43 | 0 |
| 2025-11-28 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
| 2025-11-26 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
| 2025-11-25 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
| 2025-11-24 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
| 2025-11-21 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2025-11-20 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
| 2025-11-19 | $51.53 | $51.53 | $51.53 | $51.53 | 0 |
| 2025-11-18 | $51.59 | $51.59 | $51.59 | $51.59 | 0 |
| 2025-11-17 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
| 2025-11-14 | $52.33 | $52.33 | $52.33 | $52.33 | 0 |
| 2025-11-13 | $52.61 | $52.61 | $52.61 | $52.61 | 0 |
| 2025-11-12 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2025-11-11 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
| 2025-11-10 | $52.73 | $52.73 | $52.73 | $52.73 | 0 |
| 2025-11-07 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2025-11-06 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2025-11-05 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
| 2025-11-04 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2025-11-03 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2025-10-31 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
| 2025-10-30 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
| 2025-10-29 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
| 2025-10-28 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
| 2025-10-27 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
| 2025-10-24 | $54.48 | $54.48 | $54.48 | $54.48 | 0 |
| 2025-10-23 | $54.48 | $54.48 | $54.48 | $54.48 | 0 |
| 2025-10-22 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
| 2025-10-21 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2025-10-20 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
| 2025-10-17 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
| 2025-10-16 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
| 2025-10-15 | $53.56 | $53.56 | $53.56 | $53.56 | 0 |