ETTGX Fund Historical Price Quotes NMFQS:ETTGX
Large Blend | Eaton Vance
$146.76
↑
$0.70 (0.48%)
Last Updated: Oct 18, 2026
ETTGX Historical Data
You're viewing historical data for Eaton Vance Tax-Managed Growth 1.1 Fund Class A (ETTGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $133.14 | $133.14 | $133.14 | $133.14 | 0 |
| 2025-12-19 | $130.03 | $130.03 | $130.03 | $130.03 | 0 |
| 2025-12-05 | $136.46 | $136.46 | $136.46 | $136.46 | 0 |
| 2025-12-02 | $136.09 | $136.09 | $136.09 | $136.09 | 0 |
| 2025-12-01 | $136.03 | $136.03 | $136.03 | $136.03 | 0 |
| 2025-11-28 | $136.03 | $136.03 | $136.03 | $136.03 | 0 |
| 2025-11-21 | $131.21 | $131.21 | $131.21 | $131.21 | 0 |
| 2025-11-14 | $134.19 | $134.19 | $134.19 | $134.19 | 0 |
| 2025-11-13 | $134.19 | $134.19 | $134.19 | $134.19 | 0 |
| 2025-11-07 | $133.59 | $133.59 | $133.59 | $133.59 | 0 |
| 2025-10-31 | $135.59 | $135.59 | $135.59 | $135.59 | 0 |
| 2025-10-30 | $135.19 | $135.19 | $135.19 | $135.19 | 0 |
| 2025-10-29 | $136.41 | $136.41 | $136.41 | $136.41 | 0 |
| 2025-10-28 | $136.28 | $136.28 | $136.28 | $136.28 | 0 |
| 2025-10-27 | $135.98 | $135.98 | $135.98 | $135.98 | 0 |
| 2025-10-24 | $134.21 | $134.21 | $134.21 | $134.21 | 0 |
| 2025-10-23 | $133.17 | $133.17 | $133.17 | $133.17 | 0 |
| 2025-10-22 | $132.46 | $132.46 | $132.46 | $132.46 | 0 |
| 2025-10-21 | $133.22 | $133.22 | $133.22 | $133.22 | 0 |
| 2025-10-20 | $133.12 | $133.12 | $133.12 | $133.12 | 0 |