WSMRX Fund Historical Price Quotes NMFQS:WSMRX
Mid-Cap Growth | William Blair
$30.28
↑
$0.00 (0.00%)
Last Updated: Aug 14, 2026
WSMRX Historical Data
You're viewing historical data for William Blair Small-Mid Cap Growth Fund Class R6 (WSMRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
| 2025-12-24 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2025-12-23 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2025-12-22 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2025-12-19 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2025-12-18 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2025-12-17 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2025-12-16 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2025-12-15 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2025-12-12 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2025-12-11 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-12-10 | $28.83 | $28.83 | $28.83 | $28.83 | 0 |
| 2025-12-09 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2025-12-08 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-12-05 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
| 2025-12-04 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2025-12-03 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2025-12-02 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |
| 2025-12-01 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-11-28 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2025-11-26 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2025-11-25 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 2025-11-24 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2025-11-21 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2025-11-20 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2025-11-19 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2025-11-18 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2025-11-17 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2025-11-14 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2025-11-13 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2025-11-12 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2025-11-11 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2025-11-07 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2025-11-06 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2025-11-05 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2025-11-04 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2025-11-03 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2025-10-31 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2025-10-30 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2025-10-29 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2025-10-28 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 2025-10-27 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2025-10-24 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2025-10-23 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2025-10-22 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2025-10-21 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2025-10-20 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-10-17 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-10-16 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2025-10-15 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |