WSMNX Fund Historical Price Quotes NMFQS:WSMNX
Mid-Cap Growth | William Blair
$27.23
↑
$0.10 (0.37%)
Last Updated: Oct 21, 2026
WSMNX Historical Data
You're viewing historical data for William Blair Small-Mid Cap Growth Fund Class N (WSMNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2025-12-24 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2025-12-23 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-12-22 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2025-12-19 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2025-12-18 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-12-17 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2025-12-16 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-12-15 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2025-12-12 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2025-12-11 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2025-12-10 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2025-12-09 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-12-08 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2025-12-05 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2025-12-04 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2025-12-03 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2025-12-02 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2025-12-01 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-11-28 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2025-11-26 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2025-11-25 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2025-11-24 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2025-11-21 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2025-11-20 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-11-19 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2025-11-18 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-11-17 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-11-14 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-11-13 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2025-11-12 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2025-11-11 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2025-11-10 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-11-07 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2025-11-06 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2025-11-05 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2025-11-04 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2025-11-03 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2025-10-31 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2025-10-30 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2025-10-29 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-10-28 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2025-10-27 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-10-24 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2025-10-23 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2025-10-22 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
| 2025-10-21 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |