WSMDX Fund Historical Price Quotes NMFQS:WSMDX
Mid-Cap Growth | William Blair
$30.38
↑
$0.10 (0.33%)
Last Updated: Oct 21, 2026
WSMDX Historical Data
You're viewing historical data for William Blair Small-Mid Cap Growth Fund Class I (WSMDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2025-12-24 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2025-12-23 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2025-12-22 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2025-12-19 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2025-12-18 | $27.32 | $27.32 | $27.32 | $27.32 | 0 |
| 2025-12-17 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2025-12-16 | $28.30 | $28.30 | $28.30 | $28.30 | 0 |
| 2025-12-15 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2025-12-12 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2025-12-11 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2025-12-10 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2025-12-09 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-12-08 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2025-12-05 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2025-12-04 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2025-12-03 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2025-12-02 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2025-12-01 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
| 2025-11-28 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2025-11-26 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2025-11-25 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2025-11-24 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2025-11-21 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2025-11-20 | $26.53 | $26.53 | $26.53 | $26.53 | 0 |
| 2025-11-19 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2025-11-18 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2025-11-17 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-11-14 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2025-11-13 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2025-11-12 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2025-11-11 | $27.72 | $27.72 | $27.72 | $27.72 | 0 |
| 2025-11-10 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2025-11-07 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2025-11-06 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2025-11-05 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2025-11-04 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2025-11-03 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2025-10-31 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2025-10-30 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2025-10-29 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2025-10-28 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2025-10-27 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2025-10-24 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2025-10-23 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2025-10-22 | $27.56 | $27.56 | $27.56 | $27.56 | 0 |
| 2025-10-21 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |