WSHFX Fund Historical Price Quotes NMFQS:WSHFX
Large Value | Capital Group
$67.62
↑
$0.16 (0.24%)
Last Updated: Jun 16, 2026
WSHFX Historical Data
You're viewing historical data for American Funds Washington Mutual Investors Fund Class F-1 (WSHFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $65.51 | $65.51 | $65.51 | $65.51 | 0 |
| 2025-12-24 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
| 2025-12-23 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
| 2025-12-22 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
| 2025-12-19 | $64.58 | $64.58 | $64.58 | $64.58 | 0 |
| 2025-12-18 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
| 2025-12-17 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2025-12-16 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
| 2025-12-15 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
| 2025-12-12 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
| 2025-12-11 | $68.83 | $68.83 | $68.83 | $68.83 | 0 |
| 2025-12-10 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
| 2025-12-09 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
| 2025-12-08 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
| 2025-12-05 | $67.96 | $67.96 | $67.96 | $67.96 | 0 |
| 2025-12-04 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
| 2025-12-03 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2025-12-02 | $67.69 | $67.69 | $67.69 | $67.69 | 0 |
| 2025-12-01 | $67.66 | $67.66 | $67.66 | $67.66 | 0 |
| 2025-11-28 | $68.44 | $68.44 | $68.44 | $68.44 | 0 |
| 2025-11-26 | $68.01 | $68.01 | $68.01 | $68.01 | 0 |
| 2025-11-25 | $67.48 | $67.48 | $67.48 | $67.48 | 0 |
| 2025-11-24 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2025-11-21 | $65.83 | $65.83 | $65.83 | $65.83 | 0 |
| 2025-11-20 | $65.20 | $65.20 | $65.20 | $65.20 | 0 |
| 2025-11-19 | $65.89 | $65.89 | $65.89 | $65.89 | 0 |
| 2025-11-18 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
| 2025-11-17 | $65.89 | $65.89 | $65.89 | $65.89 | 0 |
| 2025-11-14 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
| 2025-11-13 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2025-11-12 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
| 2025-11-11 | $67.24 | $67.24 | $67.24 | $67.24 | 0 |
| 2025-11-07 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
| 2025-11-06 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2025-11-05 | $66.38 | $66.38 | $66.38 | $66.38 | 0 |
| 2025-11-04 | $66.08 | $66.08 | $66.08 | $66.08 | 0 |
| 2025-11-03 | $66.46 | $66.46 | $66.46 | $66.46 | 0 |
| 2025-10-31 | $66.73 | $66.73 | $66.73 | $66.73 | 0 |
| 2025-10-30 | $66.94 | $66.94 | $66.94 | $66.94 | 0 |
| 2025-10-29 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2025-10-28 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
| 2025-10-27 | $67.93 | $67.93 | $67.93 | $67.93 | 0 |
| 2025-10-24 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
| 2025-10-23 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
| 2025-10-22 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
| 2025-10-21 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
| 2025-10-20 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
| 2025-10-17 | $66.42 | $66.42 | $66.42 | $66.42 | 0 |
| 2025-10-16 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
| 2025-10-15 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |