WSHCX Fund Historical Price Quotes NMFQS:WSHCX
Large Value | Capital Group
$67.02
↑
$0.00 (0.00%)
Last Updated: Jun 19, 2026
WSHCX Historical Data
You're viewing historical data for American Funds Washington Mutual Investors Fund Class C (WSHCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $64.53 | $64.53 | $64.53 | $64.53 | 0 |
| 2025-12-19 | $63.62 | $63.62 | $63.62 | $63.62 | 0 |
| 2025-12-16 | $66.65 | $66.65 | $66.65 | $66.65 | 0 |
| 2025-12-09 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
| 2025-12-05 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
| 2025-12-02 | $66.63 | $66.63 | $66.63 | $66.63 | 0 |
| 2025-12-01 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |
| 2025-11-28 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
| 2025-11-25 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
| 2025-11-21 | $64.82 | $64.82 | $64.82 | $64.82 | 0 |
| 2025-11-14 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
| 2025-11-13 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2025-11-10 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2025-11-07 | $65.22 | $65.22 | $65.22 | $65.22 | 0 |
| 2025-11-03 | $65.72 | $65.72 | $65.72 | $65.72 | 0 |
| 2025-10-31 | $65.72 | $65.72 | $65.72 | $65.72 | 0 |
| 2025-10-30 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
| 2025-10-29 | $66.48 | $66.48 | $66.48 | $66.48 | 0 |
| 2025-10-28 | $66.73 | $66.73 | $66.73 | $66.73 | 0 |
| 2025-10-27 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
| 2025-10-24 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
| 2025-10-23 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
| 2025-10-22 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2025-10-21 | $65.86 | $65.86 | $65.86 | $65.86 | 0 |
| 2025-10-20 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
| 2025-10-17 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
| 2025-10-16 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
| 2025-10-15 | $65.82 | $65.82 | $65.82 | $65.82 | 0 |