WSACX Fund Historical Price Quotes NMFQS:WSACX
Large Growth | Wellington Shields
$38.03
↑
$0.12 (0.32%)
Last Updated: Jul 07, 2026
WSACX Historical Data
You're viewing historical data for Wellington Shields All-Cap Fund Institutional Shares (WSACX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
| 2025-12-24 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2025-12-23 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
| 2025-12-22 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
| 2025-12-19 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2025-12-18 | $32.52 | $32.52 | $32.52 | $32.52 | 0 |
| 2025-12-17 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
| 2025-12-16 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
| 2025-12-15 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
| 2025-12-12 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2025-12-11 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
| 2025-12-10 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2025-12-09 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
| 2025-12-08 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2025-12-05 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2025-12-04 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2025-12-03 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2025-12-02 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
| 2025-12-01 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2025-11-28 | $33.07 | $33.07 | $33.07 | $33.07 | 0 |
| 2025-11-26 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
| 2025-11-25 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2025-11-24 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
| 2025-11-21 | $31.58 | $31.58 | $31.58 | $31.58 | 0 |
| 2025-11-20 | $31.42 | $31.42 | $31.42 | $31.42 | 0 |
| 2025-11-19 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2025-11-18 | $31.81 | $31.81 | $31.81 | $31.81 | 0 |
| 2025-11-17 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2025-11-14 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
| 2025-11-13 | $32.27 | $32.27 | $32.27 | $32.27 | 0 |
| 2025-11-12 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2025-11-11 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2025-11-10 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2025-11-07 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2025-11-06 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2025-11-05 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2025-11-04 | $32.87 | $32.87 | $32.87 | $32.87 | 0 |
| 2025-11-03 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2025-10-31 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2025-10-30 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2025-10-29 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2025-10-28 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
| 2025-10-27 | $33.13 | $33.13 | $33.13 | $33.13 | 0 |
| 2025-10-24 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2025-10-23 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
| 2025-10-22 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
| 2025-10-21 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
| 2025-10-20 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
| 2025-10-17 | $32.32 | $32.32 | $32.32 | $32.32 | 0 |
| 2025-10-16 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2025-10-15 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |