WQAIX Fund Historical Price Quotes NMFQS:WQAIX
Large Value | Westwood
$
↑
$0.00 (0.00%)
Last Updated: Jul 04, 2026
WQAIX Historical Data
You're viewing historical data for Westwood Quality AllCap Institutional (WQAIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2025-12-24 | $14.04 | $14.04 | $14.04 | $14.04 | 0 |
| 2025-12-23 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2025-12-22 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2025-12-19 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2025-12-18 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2025-12-17 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2025-12-16 | $13.91 | $13.91 | $13.91 | $13.91 | 0 |
| 2025-12-15 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2025-12-12 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2025-12-11 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-12-10 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2025-12-09 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2025-12-08 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2025-12-05 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2025-12-04 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2025-12-03 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2025-12-02 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2025-12-01 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2025-11-28 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2025-11-26 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2025-11-25 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2025-11-24 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2025-11-21 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2025-11-20 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2025-11-19 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2025-11-18 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2025-11-17 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2025-11-14 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2025-11-13 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2025-11-12 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2025-11-11 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2025-11-10 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2025-11-07 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2025-11-06 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2025-11-05 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2025-11-04 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2025-11-03 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2025-10-31 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2025-10-30 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2025-10-29 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2025-10-28 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2025-10-27 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2025-10-24 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2025-10-23 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2025-10-22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2025-10-21 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2025-10-20 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2025-10-17 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2025-10-16 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2025-10-15 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |