WPSZX Fund Historical Price Quotes NMFQS:WPSZX
Large Growth | AllianceBernstein
$48.75
↑
$0.41 (0.85%)
Last Updated: Jul 17, 2026
WPSZX Historical Data
You're viewing historical data for AB Concentrated Growth Fund Class Z (WPSZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $52.59 | $52.59 | $52.59 | $52.59 | 0 |
| 2025-12-24 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2025-12-23 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2025-12-22 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
| 2025-12-19 | $51.74 | $51.74 | $51.74 | $51.74 | 0 |
| 2025-12-18 | $51.44 | $51.44 | $51.44 | $51.44 | 0 |
| 2025-12-17 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2025-12-16 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
| 2025-12-15 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
| 2025-12-12 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
| 2025-12-11 | $52.37 | $52.37 | $52.37 | $52.37 | 0 |
| 2025-12-10 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
| 2025-12-09 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
| 2025-12-08 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
| 2025-12-05 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
| 2025-12-04 | $56.12 | $56.12 | $56.12 | $56.12 | 0 |
| 2025-12-03 | $56.16 | $56.16 | $56.16 | $56.16 | 0 |
| 2025-12-02 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
| 2025-12-01 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
| 2025-11-28 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2025-11-26 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
| 2025-11-25 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
| 2025-11-24 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |
| 2025-11-21 | $54.97 | $54.97 | $54.97 | $54.97 | 0 |
| 2025-11-20 | $54.22 | $54.22 | $54.22 | $54.22 | 0 |
| 2025-11-19 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
| 2025-11-18 | $54.87 | $54.87 | $54.87 | $54.87 | 0 |
| 2025-11-17 | $55.56 | $55.56 | $55.56 | $55.56 | 0 |
| 2025-11-14 | $56.22 | $56.22 | $56.22 | $56.22 | 0 |
| 2025-11-13 | $56.44 | $56.44 | $56.44 | $56.44 | 0 |
| 2025-11-12 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
| 2025-11-11 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2025-11-10 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
| 2025-11-07 | $56.61 | $56.61 | $56.61 | $56.61 | 0 |
| 2025-11-06 | $56.35 | $56.35 | $56.35 | $56.35 | 0 |
| 2025-11-05 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
| 2025-11-04 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2025-11-03 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
| 2025-10-31 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
| 2025-10-30 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2025-10-29 | $57.73 | $57.73 | $57.73 | $57.73 | 0 |
| 2025-10-28 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
| 2025-10-27 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
| 2025-10-24 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
| 2025-10-23 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2025-10-22 | $57.32 | $57.32 | $57.32 | $57.32 | 0 |
| 2025-10-21 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
| 2025-10-20 | $57.34 | $57.34 | $57.34 | $57.34 | 0 |
| 2025-10-17 | $56.72 | $56.72 | $56.72 | $56.72 | 0 |
| 2025-10-16 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
| 2025-10-15 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |