WPSIX Fund Historical Price Quotes NMFQS:WPSIX
Large Growth | AllianceBernstein
$48.52
↑
$0.40 (0.83%)
Last Updated: Jul 17, 2026
WPSIX Historical Data
You're viewing historical data for AB Concentrated Growth Fund Class I (WPSIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $52.37 | $52.37 | $52.37 | $52.37 | 0 |
| 2025-12-24 | $52.31 | $52.31 | $52.31 | $52.31 | 0 |
| 2025-12-23 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
| 2025-12-22 | $51.95 | $51.95 | $51.95 | $51.95 | 0 |
| 2025-12-19 | $51.52 | $51.52 | $51.52 | $51.52 | 0 |
| 2025-12-18 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2025-12-17 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2025-12-16 | $51.13 | $51.13 | $51.13 | $51.13 | 0 |
| 2025-12-15 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2025-12-12 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2025-12-11 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
| 2025-12-10 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2025-12-09 | $55.65 | $55.65 | $55.65 | $55.65 | 0 |
| 2025-12-08 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
| 2025-12-05 | $56.06 | $56.06 | $56.06 | $56.06 | 0 |
| 2025-12-04 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
| 2025-12-03 | $55.93 | $55.93 | $55.93 | $55.93 | 0 |
| 2025-12-02 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2025-12-01 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
| 2025-11-28 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
| 2025-11-26 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2025-11-25 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
| 2025-11-24 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
| 2025-11-21 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
| 2025-11-20 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2025-11-19 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
| 2025-11-18 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
| 2025-11-17 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
| 2025-11-14 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
| 2025-11-13 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2025-11-12 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
| 2025-11-11 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
| 2025-11-10 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
| 2025-11-07 | $56.38 | $56.38 | $56.38 | $56.38 | 0 |
| 2025-11-06 | $56.12 | $56.12 | $56.12 | $56.12 | 0 |
| 2025-11-05 | $56.70 | $56.70 | $56.70 | $56.70 | 0 |
| 2025-11-04 | $56.71 | $56.71 | $56.71 | $56.71 | 0 |
| 2025-11-03 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2025-10-31 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
| 2025-10-30 | $56.98 | $56.98 | $56.98 | $56.98 | 0 |
| 2025-10-29 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2025-10-28 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
| 2025-10-27 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
| 2025-10-24 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2025-10-23 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
| 2025-10-22 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2025-10-21 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
| 2025-10-20 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
| 2025-10-17 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
| 2025-10-16 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
| 2025-10-15 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |