WPSGX Fund Historical Price Quotes NMFQS:WPSGX
Large Growth | AllianceBernstein
$48.01
↑
$0.00 (0.00%)
Last Updated: Jul 17, 2026
WPSGX Historical Data
You're viewing historical data for AB Concentrated Growth Fund Advisor Class (WPSGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
| 2025-12-24 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2025-12-23 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
| 2025-12-22 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| 2025-12-19 | $51.55 | $51.55 | $51.55 | $51.55 | 0 |
| 2025-12-18 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2025-12-17 | $50.87 | $50.87 | $50.87 | $50.87 | 0 |
| 2025-12-16 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
| 2025-12-15 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
| 2025-12-12 | $51.48 | $51.48 | $51.48 | $51.48 | 0 |
| 2025-12-11 | $52.18 | $52.18 | $52.18 | $52.18 | 0 |
| 2025-12-10 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2025-12-09 | $55.69 | $55.69 | $55.69 | $55.69 | 0 |
| 2025-12-08 | $55.94 | $55.94 | $55.94 | $55.94 | 0 |
| 2025-12-05 | $56.11 | $56.11 | $56.11 | $56.11 | 0 |
| 2025-12-04 | $55.93 | $55.93 | $55.93 | $55.93 | 0 |
| 2025-12-03 | $55.98 | $55.98 | $55.98 | $55.98 | 0 |
| 2025-12-02 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2025-12-01 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
| 2025-11-28 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
| 2025-11-26 | $55.94 | $55.94 | $55.94 | $55.94 | 0 |
| 2025-11-25 | $55.73 | $55.73 | $55.73 | $55.73 | 0 |
| 2025-11-24 | $55.09 | $55.09 | $55.09 | $55.09 | 0 |
| 2025-11-21 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| 2025-11-20 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
| 2025-11-19 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
| 2025-11-18 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
| 2025-11-17 | $55.37 | $55.37 | $55.37 | $55.37 | 0 |
| 2025-11-14 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
| 2025-11-13 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
| 2025-11-12 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2025-11-11 | $57.17 | $57.17 | $57.17 | $57.17 | 0 |
| 2025-11-10 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2025-11-07 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
| 2025-11-06 | $56.16 | $56.16 | $56.16 | $56.16 | 0 |
| 2025-11-05 | $56.74 | $56.74 | $56.74 | $56.74 | 0 |
| 2025-11-04 | $56.76 | $56.76 | $56.76 | $56.76 | 0 |
| 2025-11-03 | $57.41 | $57.41 | $57.41 | $57.41 | 0 |
| 2025-10-31 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
| 2025-10-30 | $57.02 | $57.02 | $57.02 | $57.02 | 0 |
| 2025-10-29 | $57.54 | $57.54 | $57.54 | $57.54 | 0 |
| 2025-10-28 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
| 2025-10-27 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
| 2025-10-24 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2025-10-23 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
| 2025-10-22 | $57.13 | $57.13 | $57.13 | $57.13 | 0 |
| 2025-10-21 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
| 2025-10-20 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2025-10-17 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
| 2025-10-16 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
| 2025-10-15 | $56.61 | $56.61 | $56.61 | $56.61 | 0 |