WPOIX Fund Historical Price Quotes NMFQS:WPOIX
Long-Short Equity | Weitz
$11.21
↑
$0.00 (0.00%)
Last Updated: Jul 23, 2026
WPOIX Historical Data
You're viewing historical data for Weitz Partners III Opportunity Fund Investor Class (WPOIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2025-12-24 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2025-12-23 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2025-12-22 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-12-19 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2025-12-18 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2025-12-17 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2025-12-16 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2025-12-15 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2025-12-12 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2025-12-11 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2025-12-10 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2025-12-09 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2025-12-08 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2025-12-05 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2025-12-04 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2025-12-03 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2025-12-02 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2025-12-01 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2025-11-28 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2025-11-26 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2025-11-25 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2025-11-24 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2025-11-21 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2025-11-20 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2025-11-19 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2025-11-18 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2025-11-17 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2025-11-14 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2025-11-13 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-11-12 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2025-11-11 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2025-11-10 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2025-11-07 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2025-11-06 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2025-11-05 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2025-11-04 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2025-11-03 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-10-31 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2025-10-30 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2025-10-29 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2025-10-28 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2025-10-27 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2025-10-24 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2025-10-23 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2025-10-22 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2025-10-21 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2025-10-20 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2025-10-17 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2025-10-16 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2025-10-15 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |