WPCSX Fund Historical Price Quotes NMFQS:WPCSX
Large Growth | AllianceBernstein
$41.08
↑
$0.34 (0.83%)
Last Updated: Jul 16, 2026
WPCSX Historical Data
You're viewing historical data for AB Concentrated Growth Fund Class C (WPCSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $44.51 | $44.51 | $44.51 | $44.51 | 0 |
| 2025-12-19 | $43.79 | $43.79 | $43.79 | $43.79 | 0 |
| 2025-12-09 | $47.97 | $47.97 | $47.97 | $47.97 | 0 |
| 2025-12-05 | $48.32 | $48.32 | $48.32 | $48.32 | 0 |
| 2025-11-28 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
| 2025-11-21 | $47.20 | $47.20 | $47.20 | $47.20 | 0 |
| 2025-11-19 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2025-11-14 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
| 2025-11-07 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
| 2025-10-31 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
| 2025-10-30 | $49.16 | $49.16 | $49.16 | $49.16 | 0 |
| 2025-10-29 | $49.62 | $49.62 | $49.62 | $49.62 | 0 |
| 2025-10-28 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2025-10-27 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2025-10-24 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
| 2025-10-23 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2025-10-22 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2025-10-21 | $49.42 | $49.42 | $49.42 | $49.42 | 0 |
| 2025-10-20 | $49.29 | $49.29 | $49.29 | $49.29 | 0 |
| 2025-10-17 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2025-10-16 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |