WPASX Fund Historical Price Quotes NMFQS:WPASX
Large Growth | AllianceBernstein
$46.82
↑
$0.39 (0.84%)
Last Updated: Jul 16, 2026
WPASX Historical Data
You're viewing historical data for AB Concentrated Growth Fund Class A (WPASX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2025-12-19 | $49.76 | $49.76 | $49.76 | $49.76 | 0 |
| 2025-12-09 | $53.89 | $53.89 | $53.89 | $53.89 | 0 |
| 2025-12-05 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2025-11-28 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2025-11-21 | $53.02 | $53.02 | $53.02 | $53.02 | 0 |
| 2025-11-19 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
| 2025-11-14 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2025-11-07 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
| 2025-10-31 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2025-10-30 | $55.19 | $55.19 | $55.19 | $55.19 | 0 |
| 2025-10-29 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| 2025-10-28 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
| 2025-10-27 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2025-10-24 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
| 2025-10-23 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
| 2025-10-22 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| 2025-10-21 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2025-10-20 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
| 2025-10-17 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2025-10-16 | $54.54 | $54.54 | $54.54 | $54.54 | 0 |