WOOSX Fund Historical Price Quotes NMFQS:WOOSX
Mid-Cap Blend | JPMorgan
$18.04
↑
$0.11 (0.61%)
Last Updated: Jul 10, 2026
WOOSX Historical Data
You're viewing historical data for JPMorgan SMID Cap Equity Fund Class R6 (WOOSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-12-24 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-12-23 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-12-22 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-12-19 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-12-18 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-12-17 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-12-16 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-12-15 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-12-12 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-12-11 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-12-10 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-12-09 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-12-08 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2025-12-05 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-12-04 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-12-03 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2025-12-02 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-12-01 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2025-11-28 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2025-11-26 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2025-11-25 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-11-24 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-11-21 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-11-20 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-11-19 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-11-18 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-11-17 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-11-14 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2025-11-13 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2025-11-12 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-11-11 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2025-11-10 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2025-11-07 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2025-11-06 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-11-05 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-11-04 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-11-03 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-10-31 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2025-10-30 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2025-10-29 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2025-10-28 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-10-27 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-10-24 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2025-10-23 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-10-22 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2025-10-21 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-10-20 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2025-10-17 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2025-10-16 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-10-15 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |